Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 18.25 18.25 18.25 18.25 -
14 Mar, 2013 18.25 18.25 18.25 18.25 -
13 Mar, 2013 18.25 18.25 18.25 18.25 -
12 Mar, 2013 18.25 18.25 18.25 18.25 -
11 Mar, 2013 18.25 18.25 18.25 18.25 -
08 Mar, 2013 18.25 18.25 18.25 18.25 -
07 Mar, 2013 18.25 18.25 18.25 18.25 -
06 Mar, 2013 18.25 18.25 18.25 18.25 -
05 Mar, 2013 18.25 18.25 18.25 18.25 -
04 Mar, 2013 18.25 18.25 18.25 18.25 -