Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 18.25 18.25 18.25 18.25 689.00
27 Feb, 2013 17.95 17.95 17.95 17.95 -
26 Feb, 2013 17.95 17.95 17.95 17.95 -
25 Feb, 2013 18.0 18.0 18.0 18.0 -
22 Feb, 2013 18.0 18.0 18.0 18.0 -
21 Feb, 2013 18.0 18.0 18.0 18.0 -
20 Feb, 2013 18.1 18.1 18.1 18.1 -
19 Feb, 2013 18.1 18.1 18.1 18.1 689.00
18 Feb, 2013 17.2 17.2 17.2 17.2 -
06 Feb, 2013 17.2 17.2 17.2 17.2 689.00