Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 17.5 17.5 17.5 17.5 689.00
21 Jan, 2013 17.5 17.5 17.5 17.5 -
18 Jan, 2013 17.5 17.5 17.5 17.5 -
17 Jan, 2013 17.5 17.5 17.5 17.5 -
16 Jan, 2013 17.2 17.5 17.2 17.5 2756.00
15 Jan, 2013 17.55 17.55 17.55 17.55 -
14 Jan, 2013 17.0 17.6 16.9 17.55 17.91 Thousand
11 Jan, 2013 17.45 17.45 17.45 17.45 -
10 Jan, 2013 17.45 17.45 17.45 17.45 1378.00
09 Jan, 2013 17.4 17.4 17.4 17.4 -