Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 17.95 17.95 17.95 17.95 -
20 Dec, 2012 17.95 17.95 17.95 17.95 -
19 Dec, 2012 17.95 17.95 17.95 17.95 -
18 Dec, 2012 18.05 18.05 18.05 18.05 -
17 Dec, 2012 18.45 18.45 18.45 18.45 -
14 Dec, 2012 17.8 18.45 17.25 18.45 5512.00
13 Dec, 2012 17.55 18.5 17.5 18.5 2067.00
12 Dec, 2012 18.55 18.55 18.55 18.55 -
11 Dec, 2012 18.55 18.55 18.55 18.55 -
10 Dec, 2012 18.55 18.55 18.55 18.55 689.00