Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 18.9 18.9 18.9 18.9 -
25 Oct, 2012 18.9 18.9 18.9 18.9 689.00
24 Oct, 2012 18.75 18.75 18.75 18.75 -
23 Oct, 2012 18.75 18.75 18.75 18.75 -
22 Oct, 2012 18.75 18.75 18.75 18.75 -
19 Oct, 2012 18.75 18.75 18.75 18.75 -
18 Oct, 2012 18.75 18.75 18.75 18.75 -
17 Oct, 2012 18.75 18.75 18.75 18.75 2067.00
16 Oct, 2012 18.75 18.75 18.75 18.75 689.00
15 Oct, 2012 18.05 18.75 18.05 18.75 2067.00