Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 17.8 17.8 17.8 17.8 2067.00
26 Sep, 2012 17.5 17.5 17.5 17.5 -
25 Sep, 2012 17.5 17.5 17.5 17.5 689.00
24 Sep, 2012 17.65 17.65 17.65 17.65 -
21 Sep, 2012 17.65 17.65 17.65 17.65 2067.00
20 Sep, 2012 17.5 17.5 17.5 17.5 3445.00
19 Sep, 2012 16.65 17.6 16.5 17.6 8957.00
18 Sep, 2012 17.6 17.6 17.6 17.6 -
17 Sep, 2012 18.2 18.25 18.2 18.2 4134.00
14 Sep, 2012 18.15 18.25 18.15 18.25 7579.00