Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 17.95 17.95 17.95 17.95 -
29 Aug, 2012 17.95 17.95 17.95 17.95 -
28 Aug, 2012 17.95 17.95 17.95 17.95 2756.00
27 Aug, 2012 17.95 17.95 17.95 17.95 -
24 Aug, 2012 17.95 17.95 17.95 17.95 3445.00
23 Aug, 2012 17.5 17.8 17.5 17.8 3445.00
22 Aug, 2012 18.0 18.0 18.0 18.0 -
21 Aug, 2012 18.0 18.0 18.0 18.0 -
20 Aug, 2012 18.0 18.0 18.0 18.0 -
17 Aug, 2012 18.0 18.0 18.0 18.0 -