Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 18.25 18.25 18.25 18.25 -
01 Aug, 2012 18.25 18.25 18.25 18.25 -
31 Jul, 2012 18.35 18.35 17.8 18.25 6201.00
30 Jul, 2012 18.65 18.65 18.65 18.65 -
27 Jul, 2012 18.0 18.65 18.0 18.65 4134.00
26 Jul, 2012 18.85 18.85 18.85 18.85 689.00
25 Jul, 2012 18.0 18.0 18.0 18.0 -
24 Jul, 2012 18.0 18.0 18.0 18.0 689.00
23 Jul, 2012 19.0 19.0 19.0 19.0 -
20 Jul, 2012 19.0 19.0 19.0 19.0 -