Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 17.95 18.8 17.95 18.8 2067.00
06 Jun, 2012 18.9 18.9 18.9 18.9 -
05 Jun, 2012 18.9 18.9 18.9 18.9 -
04 Jun, 2012 18.9 18.9 18.9 18.9 -
01 Jun, 2012 18.9 18.9 18.9 18.9 -
31 May, 2012 18.9 18.9 18.9 18.9 -
30 May, 2012 17.9 18.9 17.9 18.9 1378.00
29 May, 2012 18.8 18.8 18.8 18.8 -
28 May, 2012 18.8 18.8 18.8 18.8 -
25 May, 2012 18.8 18.8 18.8 18.8 -