Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 20.5 20.5 20.5 20.5 689.00
06 Dec, 2011 20.1 20.35 20.1 20.35 1378.00
05 Dec, 2011 21.6 21.6 21.6 21.6 689.00
02 Dec, 2011 21.45 21.45 21.45 21.45 -
01 Dec, 2011 20.4 21.45 20.4 21.45 1378.00
30 Nov, 2011 20.75 20.75 20.75 20.75 -
29 Nov, 2011 21.2 21.2 21.2 21.2 -
28 Nov, 2011 21.8 21.8 21.8 21.8 -
25 Nov, 2011 21.8 21.8 21.8 21.8 -
24 Nov, 2011 21.8 21.8 21.8 21.8 689.00