Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 23.8 23.8 23.8 23.8 2067.00
26 Aug, 2011 22.35 23.4 22.35 23.4 2067.00
25 Aug, 2011 23.5 23.5 23.5 23.5 689.00
24 Aug, 2011 23.4 23.4 23.4 23.4 -
23 Aug, 2011 23.4 23.4 23.4 23.4 -
22 Aug, 2011 22.25 23.4 22.25 23.4 1378.00
19 Aug, 2011 23.5 23.5 23.5 23.5 -
18 Aug, 2011 23.85 23.85 23.85 23.85 -
17 Aug, 2011 23.85 23.85 23.85 23.85 689.00
16 Aug, 2011 23.45 23.45 23.45 23.45 4134.00