Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 24.5 25.25 24.5 25.05 16.53 Thousand
12 Aug, 2011 25.55 26.7 24.6 24.65 38.58 Thousand
11 Aug, 2011 27.6 27.6 26.35 26.35 33.76 Thousand
10 Aug, 2011 27.6 29.35 27.15 28.3 12.4 Thousand
09 Aug, 2011 27.6 27.95 27.6 27.95 6890.00
08 Aug, 2011 28.75 29.45 26.6 27.75 13.78 Thousand
05 Aug, 2011 27.6 28.5 27.5 28.5 44.09 Thousand
04 Aug, 2011 28.65 28.8 27.7 28.65 42.72 Thousand
03 Aug, 2011 28.8 28.8 27.9 28.65 26.18 Thousand
02 Aug, 2011 28.55 28.55 28.55 28.55 35.14 Thousand