Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 27.45 28.5 27.2 28.3 13.09 Thousand
15 Jul, 2011 27.2 27.45 27.2 27.45 4823.00
14 Jul, 2011 27.35 27.35 26.7 27.15 3445.00
13 Jul, 2011 27.0 27.4 26.5 27.2 16.53 Thousand
12 Jul, 2011 27.2 27.45 26.5 27.15 11.71 Thousand
11 Jul, 2011 26.95 27.45 26.3 27.2 13.78 Thousand
08 Jul, 2011 26.25 27.4 26.25 27.0 7579.00
07 Jul, 2011 26.7 26.7 26.7 26.7 1378.00
06 Jul, 2011 25.85 27.4 25.85 27.4 1378.00
05 Jul, 2011 26.3 26.3 26.2 26.2 2067.00