Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 26.3 | 26.3 | 26.3 | 26.3 | 6201.00 |
| 01 Jul, 2011 | 27.6 | 27.6 | 26.5 | 26.5 | 6201.00 |
| 30 Jun, 2011 | 26.45 | 27.7 | 26.45 | 27.7 | 8268.00 |
| 29 Jun, 2011 | 25.6 | 25.9 | 25.6 | 25.9 | 4134.00 |
| 28 Jun, 2011 | 25.9 | 25.9 | 25.35 | 25.6 | 8268.00 |
| 27 Jun, 2011 | 25.95 | 25.95 | 25.9 | 25.9 | 2067.00 |
| 24 Jun, 2011 | 26.3 | 26.5 | 26.3 | 26.4 | 4134.00 |
| 23 Jun, 2011 | 26.35 | 26.7 | 26.3 | 26.7 | 7579.00 |
| 22 Jun, 2011 | 26.0 | 27.0 | 26.0 | 26.9 | 6201.00 |
| 21 Jun, 2011 | 27.0 | 27.0 | 27.0 | 27.0 | 1378.00 |
3071
3073
3078
2949
3064
3066