Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 16.65 16.65 16.3 16.3 13.09 Thousand
07 Oct, 2013 16.45 16.45 15.9 16.4 15.15 Thousand
04 Oct, 2013 16.5 16.55 16.45 16.55 12.4 Thousand
03 Oct, 2013 16.55 16.65 16.15 16.65 17.22 Thousand
02 Oct, 2013 16.75 16.75 16.7 16.7 5512.00
01 Oct, 2013 16.3 16.35 16.0 16.35 12.4 Thousand
30 Sep, 2013 16.3 16.85 16.3 16.85 2756.00
27 Sep, 2013 16.95 17.4 16.0 17.4 5512.00
26 Sep, 2013 16.7 16.7 16.7 16.7 689.00
25 Sep, 2013 16.05 16.1 16.05 16.1 7638.00