Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 16.2 16.25 16.2 16.25 7579.00
05 Sep, 2013 16.35 16.35 16.35 16.35 723.00
04 Sep, 2013 16.4 16.4 16.4 16.4 723.00
03 Sep, 2013 16.0 16.25 16.0 16.0 3445.00
02 Sep, 2013 15.7 16.65 15.7 16.65 2067.00
30 Aug, 2013 16.75 16.75 16.75 16.75 689.00
29 Aug, 2013 16.5 16.5 16.5 16.5 689.00
28 Aug, 2013 16.5 16.5 16.5 16.5 689.00
27 Aug, 2013 16.7 16.7 16.7 16.7 689.00
26 Aug, 2013 15.9 16.45 15.9 16.45 1378.00