Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 16.2 16.2 16.1 16.1 12.7 Thousand
23 Sep, 2013 15.7 15.95 15.7 15.85 11.71 Thousand
18 Sep, 2013 15.6 15.6 15.0 15.5 11.71 Thousand
17 Sep, 2013 16.5 16.5 15.3 15.4 15.9 Thousand
16 Sep, 2013 16.25 16.25 16.25 16.25 689.00
13 Sep, 2013 15.15 16.1 15.15 15.65 8499.00
12 Sep, 2013 15.65 15.75 15.65 15.75 4823.00
11 Sep, 2013 15.5 16.4 15.3 16.4 19.29 Thousand
10 Sep, 2013 15.65 16.35 15.65 16.35 9646.00
09 Sep, 2013 16.8 16.8 16.5 16.5 2067.00