Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 16.8 16.8 16.4 16.4 1378.00
22 Oct, 2013 16.8 16.8 16.2 16.2 1378.00
21 Oct, 2013 16.0 16.9 15.95 16.0 7579.00
18 Oct, 2013 16.95 16.95 16.95 16.95 689.00
17 Oct, 2013 16.75 16.75 16.75 16.75 2756.00
16 Oct, 2013 16.1 16.75 16.1 16.75 2756.00
15 Oct, 2013 16.5 16.8 16.5 16.8 2756.00
14 Oct, 2013 16.85 16.85 16.8 16.8 13.09 Thousand
11 Oct, 2013 16.9 16.9 16.9 16.9 689.00
09 Oct, 2013 16.85 16.85 16.45 16.65 13.09 Thousand