Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 17.35 17.35 16.9 16.95 6224.00
19 Nov, 2013 17.8 17.8 16.6 17.45 42.72 Thousand
18 Nov, 2013 18.8 18.8 17.6 17.6 16.53 Thousand
15 Nov, 2013 19.2 19.9 18.6 18.8 8957.00
14 Nov, 2013 20.2 20.2 19.8 19.8 36.51 Thousand
13 Nov, 2013 18.55 19.85 18.4 19.2 20.67 Thousand
12 Nov, 2013 20.0 20.0 18.9 19.65 77.86 Thousand
11 Nov, 2013 20.3 21.9 20.15 20.3 121.96 Thousand
08 Nov, 2013 21.65 21.65 21.65 21.65 24.8 Thousand
07 Nov, 2013 23.25 23.25 23.25 23.25 33.76 Thousand