Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 18.4 18.9 18.3 18.3 11.02 Thousand
17 Dec, 2013 20.25 20.25 18.55 18.8 24.11 Thousand
16 Dec, 2013 18.5 18.95 18.4 18.95 21.36 Thousand
13 Dec, 2013 18.0 18.0 17.75 17.75 5512.00
12 Dec, 2013 18.6 18.6 18.0 18.0 7579.00
11 Dec, 2013 19.2 19.3 18.15 18.6 6890.00
10 Dec, 2013 18.1 18.7 18.1 18.6 11.71 Thousand
09 Dec, 2013 18.5 18.5 18.5 18.5 4134.00
06 Dec, 2013 18.45 18.5 18.45 18.5 11.02 Thousand
05 Dec, 2013 19.45 19.45 18.6 19.25 26.18 Thousand