Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 19.0 20.0 18.5 20.0 9646.00
03 Dec, 2013 20.7 20.7 19.4 19.55 19.29 Thousand
02 Dec, 2013 21.0 21.0 20.85 20.85 6201.00
29 Nov, 2013 18.6 20.5 18.6 20.5 10.33 Thousand
28 Nov, 2013 21.4 21.8 20.0 20.0 53.05 Thousand
27 Nov, 2013 21.4 21.4 20.1 21.4 101.98 Thousand
26 Nov, 2013 20.0 20.0 20.0 20.0 2756.00
25 Nov, 2013 18.7 18.7 18.7 18.7 4134.00
22 Nov, 2013 16.75 17.5 16.7 17.5 15.15 Thousand
21 Nov, 2013 16.85 16.85 16.2 16.4 11.02 Thousand