Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 19.85 19.85 19.85 19.85 689.00
31 Dec, 2013 20.0 20.1 19.5 19.5 11.71 Thousand
30 Dec, 2013 20.5 21.0 20.15 20.95 4824.00
27 Dec, 2013 19.8 21.05 19.75 21.05 4134.00
26 Dec, 2013 19.5 20.5 19.45 20.5 6201.00
25 Dec, 2013 20.5 20.5 19.3 20.0 12.4 Thousand
24 Dec, 2013 19.95 20.6 19.15 20.6 11.71 Thousand
23 Dec, 2013 20.1 20.1 18.85 19.95 17.22 Thousand
20 Dec, 2013 19.3 19.3 19.2 19.2 2765.00
19 Dec, 2013 19.05 19.15 18.5 18.85 8268.00