Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 18.8 18.8 18.25 18.25 8268.00
15 Jan, 2014 19.25 19.25 18.55 18.55 8957.00
14 Jan, 2014 19.35 19.35 18.55 19.1 4134.00
13 Jan, 2014 19.65 19.65 18.55 18.55 7579.00
10 Jan, 2014 19.9 19.9 18.6 19.15 12.4 Thousand
09 Jan, 2014 19.65 19.65 18.55 19.35 2761.00
08 Jan, 2014 18.65 19.25 18.65 19.15 4134.00
07 Jan, 2014 18.85 19.85 18.8 19.85 8268.00
06 Jan, 2014 19.0 20.05 19.0 20.05 2756.00
03 Jan, 2014 20.25 20.25 20.25 20.25 689.00