Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 17.55 18.4 17.55 18.4 1378.00
06 Feb, 2014 17.5 18.15 17.5 18.15 2756.00
05 Feb, 2014 18.3 18.35 18.0 18.35 2067.00
27 Jan, 2014 18.7 18.7 18.7 18.7 689.00
24 Jan, 2014 18.9 18.9 18.9 18.9 689.00
23 Jan, 2014 18.3 18.4 18.3 18.4 4134.00
22 Jan, 2014 17.85 18.3 17.85 18.3 4823.00
21 Jan, 2014 18.35 18.35 17.8 18.3 11.71 Thousand
20 Jan, 2014 18.65 18.65 18.25 18.45 12.4 Thousand
17 Jan, 2014 18.7 18.7 18.55 18.55 2067.00