Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 19.1 19.85 19.1 19.85 2834.00
07 Mar, 2014 20.95 20.95 19.6 19.95 37.89 Thousand
06 Mar, 2014 20.95 21.7 20.95 20.95 68.21 Thousand
05 Mar, 2014 23.0 23.0 20.1 22.5 168.16 Thousand
04 Mar, 2014 21.5 21.5 21.5 21.5 23.42 Thousand
03 Mar, 2014 20.1 20.1 20.1 20.1 24.11 Thousand
27 Feb, 2014 17.9 18.8 17.9 18.8 15.84 Thousand
26 Feb, 2014 17.85 17.85 17.6 17.6 5512.00
25 Feb, 2014 17.85 17.85 17.85 17.85 1378.00
24 Feb, 2014 17.5 17.85 17.5 17.85 1378.00