Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 18.1 18.65 18.1 18.65 5512.00
21 Mar, 2014 18.6 18.6 18.6 18.6 7579.00
20 Mar, 2014 18.6 19.4 18.6 18.7 7579.00
19 Mar, 2014 19.35 19.9 19.35 19.4 6201.00
18 Mar, 2014 19.3 19.4 19.05 19.4 6202.00
17 Mar, 2014 20.3 20.3 19.5 19.5 4134.00
14 Mar, 2014 19.45 19.9 19.2 19.9 4134.00
13 Mar, 2014 19.05 19.95 19.05 19.6 27.56 Thousand
12 Mar, 2014 21.4 21.4 20.45 20.45 3102.00
11 Mar, 2014 19.9 20.3 19.9 20.3 6201.00