Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 18.0 18.0 18.0 18.0 689.00
21 Apr, 2014 18.1 18.1 18.1 18.1 1378.00
18 Apr, 2014 18.1 18.1 18.05 18.1 8957.00
17 Apr, 2014 17.85 17.9 17.8 17.9 12.4 Thousand
16 Apr, 2014 17.85 17.85 17.85 17.85 2067.00
15 Apr, 2014 17.8 17.95 17.8 17.95 2756.00
14 Apr, 2014 17.8 17.8 17.75 17.75 3445.00
11 Apr, 2014 17.95 17.95 17.75 17.8 4134.00
10 Apr, 2014 17.8 17.95 17.8 17.85 2067.00
09 Apr, 2014 17.75 17.8 17.75 17.8 2067.00