Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 17.8 17.85 17.8 17.8 8268.00
07 Apr, 2014 18.2 18.2 17.8 18.1 3541.00
03 Apr, 2014 18.3 18.3 18.3 18.3 11.71 Thousand
02 Apr, 2014 18.25 18.65 18.0 18.65 11.71 Thousand
01 Apr, 2014 17.75 18.3 17.7 18.25 11.71 Thousand
31 Mar, 2014 18.3 18.3 17.75 18.0 6201.00
28 Mar, 2014 18.05 18.35 18.05 18.35 4823.00
27 Mar, 2014 18.9 18.9 18.15 18.2 10.33 Thousand
26 Mar, 2014 18.5 18.95 18.5 18.95 5512.00
25 Mar, 2014 19.05 19.05 18.3 18.3 12.4 Thousand