Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 17.05 17.05 16.5 16.7 11.02 Thousand
20 May, 2014 16.85 16.85 16.85 16.85 3445.00
19 May, 2014 16.95 16.95 16.4 16.85 3445.00
16 May, 2014 16.95 16.95 16.65 16.65 1378.00
15 May, 2014 17.15 17.15 16.65 16.85 2067.00
14 May, 2014 17.15 17.15 16.65 16.95 2756.00
13 May, 2014 16.55 16.8 16.0 16.8 9708.00
12 May, 2014 16.95 16.95 16.95 16.95 1378.00
09 May, 2014 17.2 17.2 16.95 16.95 1378.00
08 May, 2014 16.65 16.95 16.65 16.95 5512.00