Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 16.5 16.5 15.8 16.0 4823.00
18 Jun, 2014 16.0 16.3 16.0 16.0 3445.00
17 Jun, 2014 16.55 16.55 16.55 16.55 689.00
16 Jun, 2014 16.55 16.55 16.55 16.55 689.00
13 Jun, 2014 15.85 16.3 15.85 16.3 1378.00
12 Jun, 2014 15.55 16.4 15.55 16.4 2756.00
11 Jun, 2014 16.35 16.45 16.35 16.4 5512.00
10 Jun, 2014 16.2 16.65 16.05 16.65 5512.00
09 Jun, 2014 16.65 16.65 16.0 16.5 2756.00
06 Jun, 2014 16.35 16.35 16.35 16.35 1378.00