Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 16.9 16.9 16.6 16.9 4134.00
02 Jul, 2014 17.95 17.95 17.0 17.45 11.02 Thousand
01 Jul, 2014 16.7 17.4 16.7 17.35 25.49 Thousand
30 Jun, 2014 16.25 16.3 16.25 16.3 2067.00
27 Jun, 2014 16.15 16.15 15.95 15.95 2756.00
26 Jun, 2014 16.15 16.15 16.15 16.15 689.00
25 Jun, 2014 15.6 15.6 15.6 15.6 689.00
24 Jun, 2014 15.3 15.6 15.3 15.6 1378.00
23 Jun, 2014 15.15 15.9 15.15 15.9 2067.00
20 Jun, 2014 16.0 16.0 16.0 16.0 689.00