Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 16.95 17.0 16.95 17.0 2329.00
16 Jul, 2014 16.6 16.95 16.35 16.35 2756.00
15 Jul, 2014 16.55 16.9 16.55 16.9 2067.00
14 Jul, 2014 16.9 17.0 16.1 16.2 7579.00
11 Jul, 2014 17.9 17.9 16.45 16.45 8957.00
10 Jul, 2014 16.4 16.75 16.4 16.75 14.73 Thousand
09 Jul, 2014 17.2 17.2 15.7 15.7 4134.00
08 Jul, 2014 17.7 17.7 16.3 16.3 1963.00
07 Jul, 2014 17.6 17.6 16.55 16.95 15.84 Thousand
04 Jul, 2014 17.75 17.75 17.75 17.75 689.00