Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 16.3 16.5 16.2 16.5 5512.00
04 Jun, 2014 17.15 17.15 16.2 16.2 23.42 Thousand
03 Jun, 2014 16.4 16.4 16.4 16.4 1378.00
30 May, 2014 17.4 17.4 17.2 17.2 1378.00
29 May, 2014 16.8 17.05 16.8 17.05 4823.00
28 May, 2014 16.55 16.95 16.2 16.95 2756.00
27 May, 2014 16.55 16.55 16.55 16.55 689.00
26 May, 2014 16.45 16.45 16.45 16.45 4823.00
23 May, 2014 16.25 16.35 16.0 16.35 199.82 Thousand
22 May, 2014 16.65 16.65 16.65 16.65 11.02 Thousand