Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 28.65 28.65 24.95 24.95 84.75 Thousand
05 Nov, 2013 26.8 26.8 26.8 26.8 24.82 Thousand
04 Nov, 2013 25.05 25.05 25.05 25.05 17.22 Thousand
01 Nov, 2013 23.45 23.45 23.45 23.45 22.73 Thousand
31 Oct, 2013 21.95 21.95 21.95 21.95 33.07 Thousand
30 Oct, 2013 20.55 20.55 20.55 20.55 135.75 Thousand
29 Oct, 2013 19.25 19.25 18.4 19.25 150.47 Thousand
28 Oct, 2013 17.25 18.0 17.25 18.0 65.46 Thousand
25 Oct, 2013 16.95 17.45 16.85 16.85 28.27 Thousand
24 Oct, 2013 16.85 16.85 16.5 16.5 4134.00