Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 16.05 16.05 16.0 16.0 3445.00
07 Aug, 2013 17.15 17.15 17.15 17.15 689.00
06 Aug, 2013 17.1 17.1 17.1 17.1 689.00
05 Aug, 2013 16.5 16.5 16.5 16.5 1378.00
02 Aug, 2013 16.3 17.15 16.3 17.15 2067.00
01 Aug, 2013 16.3 16.3 16.3 16.3 1378.00
31 Jul, 2013 16.3 16.3 16.3 16.3 1378.00
30 Jul, 2013 16.0 16.75 16.0 16.75 5512.00
29 Jul, 2013 17.05 17.05 17.05 17.05 689.00
26 Jul, 2013 15.35 16.2 15.35 16.2 2756.00