Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 7.01 7.01 6.9 6.9 5000.00
03 Sep, 2015 7.0 7.0 6.9 6.9 4999.00
02 Sep, 2015 6.8 6.85 6.7 6.7 11 Thousand
01 Sep, 2015 7.61 7.61 7.0 7.2 5550.00
31 Aug, 2015 6.11 6.96 6.11 6.96 15 Thousand
28 Aug, 2015 6.9 6.9 6.45 6.62 10 Thousand
27 Aug, 2015 6.3 7.0 6.3 7.0 8348.00
26 Aug, 2015 6.8 7.21 6.8 7.0 6750.00
25 Aug, 2015 7.96 7.96 6.8 6.8 15.59 Thousand
24 Aug, 2015 7.46 7.46 7.43 7.43 8000.00