Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 7.21 7.21 6.61 6.7 7342.00
02 Oct, 2015 6.55 7.0 6.55 6.9 5598.00
01 Oct, 2015 6.81 7.19 6.8 7.19 4401.00
30 Sep, 2015 6.72 7.05 6.71 7.05 5550.00
29 Sep, 2015 6.48 6.48 6.48 6.48 -
25 Sep, 2015 6.26 6.48 6.05 6.48 18 Thousand
24 Sep, 2015 5.97 6.3 5.97 6.29 26.1 Thousand
23 Sep, 2015 6.8 6.8 6.61 6.63 8000.00
22 Sep, 2015 8.02 8.02 7.33 7.33 2550.00
21 Sep, 2015 7.51 7.51 6.9 7.32 12 Thousand