Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 8.6 | 8.6 | 8.25 | 8.25 | 3500.00 |
| 20 Aug, 2015 | 7.9 | 7.9 | 7.9 | 7.9 | 1097.00 |
| 19 Aug, 2015 | 7.84 | 7.84 | 6.84 | 7.25 | 4400.00 |
| 18 Aug, 2015 | 7.7 | 7.7 | 7.17 | 7.17 | 20.35 Thousand |
| 17 Aug, 2015 | 8.32 | 8.32 | 7.96 | 7.96 | 8000.00 |
| 14 Aug, 2015 | 8.78 | 8.78 | 7.9 | 8.0 | 17.77 Thousand |
| 13 Aug, 2015 | 8.88 | 8.88 | 8.55 | 8.55 | 7200.00 |
| 12 Aug, 2015 | 7.81 | 8.1 | 7.81 | 8.1 | 3000.00 |
| 11 Aug, 2015 | 8.16 | 8.16 | 8.16 | 8.16 | 1646.00 |
| 10 Aug, 2015 | 7.6 | 7.6 | 6.6 | 7.45 | 3650.00 |
3067
3071
3073
2948
2949
3064