Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 7.0 7.0 6.93 6.93 5000.00
06 Aug, 2015 6.5 6.84 6.5 6.84 4000.00
05 Aug, 2015 6.1 6.61 5.98 6.61 11.99 Thousand
04 Aug, 2015 6.0 6.13 6.0 6.13 13.39 Thousand
03 Aug, 2015 6.41 6.41 5.9 6.17 7196.00
31 Jul, 2015 6.17 6.2 5.71 6.0 33.2 Thousand
30 Jul, 2015 6.54 6.54 5.8 6.17 8995.00
29 Jul, 2015 6.79 6.79 6.4 6.4 4650.00
28 Jul, 2015 6.79 6.79 6.79 6.79 2.00
27 Jul, 2015 6.61 7.0 6.61 6.9 6197.00