Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 05 Jul, 2019 | 7.55 | 7.56 | 7.55 | 7.56 | 2000.00 |
| 04 Jul, 2019 | 7.56 | 8.05 | 7.56 | 8.05 | 15 Thousand |
| 03 Jul, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 1000.00 |
| 02 Jul, 2019 | 8.24 | 8.24 | 8.09 | 8.09 | 16.11 Thousand |
| 01 Jul, 2019 | 8.25 | 8.25 | 8.23 | 8.24 | 39.27 Thousand |
| 28 Jun, 2019 | 7.49 | 7.5 | 7.49 | 7.5 | 3000.00 |
| 27 Jun, 2019 | 7.67 | 7.67 | 7.45 | 7.51 | 40.65 Thousand |
| 26 Jun, 2019 | 7.7 | 7.75 | 7.6 | 7.75 | 12.98 Thousand |
| 25 Jun, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | - |
3067
3071
3073
2948
2949
3064