Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 7.26 | 7.26 | 7.26 | 7.26 | 1000.00 |
| 02 Aug, 2019 | 7.0 | 7.05 | 6.85 | 6.85 | 15 Thousand |
| 01 Aug, 2019 | 6.81 | 7.08 | 6.8 | 7.08 | 15.15 Thousand |
| 31 Jul, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 Jul, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Jul, 2019 | 7.06 | 7.06 | 7.05 | 7.05 | 5000.00 |
| 26 Jul, 2019 | 7.16 | 7.16 | 6.8 | 7.13 | 11 Thousand |
| 25 Jul, 2019 | 6.95 | 7.01 | 6.8 | 7.01 | 14 Thousand |
| 24 Jul, 2019 | 7.28 | 7.28 | 6.92 | 7.07 | 16.99 Thousand |
| 23 Jul, 2019 | 7.05 | 7.09 | 6.95 | 7.09 | 16.19 Thousand |
3067
3071
3073
2948
2949
3064