Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 7.06 | 7.13 | 7.05 | 7.13 | 19.2 Thousand |
| 19 Jul, 2019 | 7.37 | 7.37 | 7.08 | 7.14 | 12 Thousand |
| 18 Jul, 2019 | 7.24 | 7.24 | 7.1 | 7.16 | 17 Thousand |
| 17 Jul, 2019 | 7.2 | 7.24 | 7.2 | 7.24 | 7000.00 |
| 16 Jul, 2019 | 7.15 | 7.18 | 7.15 | 7.18 | 25.23 Thousand |
| 15 Jul, 2019 | 7.12 | 7.29 | 7.11 | 7.28 | 39 Thousand |
| 12 Jul, 2019 | 7.25 | 7.26 | 7.25 | 7.26 | 2196.00 |
| 11 Jul, 2019 | 7.05 | 7.28 | 7.05 | 7.28 | 30 Thousand |
| 10 Jul, 2019 | 7.77 | 7.77 | 7.3 | 7.3 | 16 Thousand |
| 09 Jul, 2019 | 7.23 | 7.27 | 7.23 | 7.27 | 31 Thousand |
3067
3071
3073
2948
2949
3064