Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 37.86 Thousand |
| 21 Jun, 2019 | 8.0 | 8.25 | 8.0 | 8.2 | 27.2 Thousand |
| 20 Jun, 2019 | 7.85 | 8.2 | 7.85 | 8.2 | 15.24 Thousand |
| 19 Jun, 2019 | 7.59 | 7.87 | 7.59 | 7.85 | 10.57 Thousand |
| 18 Jun, 2019 | 7.59 | 7.6 | 7.5 | 7.59 | 40.98 Thousand |
| 17 Jun, 2019 | 7.25 | 7.5 | 7.24 | 7.5 | 51.76 Thousand |
| 14 Jun, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 12.74 Thousand |
| 13 Jun, 2019 | 7.0 | 7.0 | 6.9 | 6.9 | 22 Thousand |
| 12 Jun, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 20 Thousand |
| 11 Jun, 2019 | 7.01 | 7.1 | 7.0 | 7.1 | 9259.00 |
3067
3071
3073
2948
2949
3064