Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 7.45 7.45 7.4 7.4 8000.00
06 Feb, 2020 7.45 7.45 7.4 7.4 8000.00
05 Feb, 2020 7.45 7.45 7.45 7.45 2000.00
04 Feb, 2020 7.29 7.29 7.29 7.29 -
03 Feb, 2020 7.51 7.51 7.29 7.29 72 Thousand
31 Jan, 2020 8.09 8.09 8.09 8.09 1529.00
30 Jan, 2020 8.09 8.09 8.09 8.09 1000.00
20 Jan, 2020 7.9 8.0 7.8 7.8 10 Thousand
17 Jan, 2020 7.86 7.88 7.86 7.88 7000.00
16 Jan, 2020 7.82 7.82 7.82 7.82 -