Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 7.78 | 7.82 | 7.78 | 7.82 | 6402.00 |
| 30 Dec, 2019 | 7.98 | 7.98 | 7.78 | 7.78 | 3000.00 |
| 27 Dec, 2019 | 8.15 | 8.15 | 8.0 | 8.0 | 2000.00 |
| 26 Dec, 2019 | 8.15 | 8.15 | 8.0 | 8.0 | 2000.00 |
| 25 Dec, 2019 | 7.6 | 7.63 | 7.6 | 7.6 | 11 Thousand |
| 24 Dec, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | 1000.00 |
| 23 Dec, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | 1000.00 |
| 20 Dec, 2019 | 7.75 | 7.78 | 7.65 | 7.73 | 11 Thousand |
| 19 Dec, 2019 | 7.84 | 7.84 | 7.58 | 7.58 | 18 Thousand |
| 18 Dec, 2019 | 7.84 | 7.84 | 7.58 | 7.58 | 18 Thousand |
3067
3071
3073
2948
2949
3064