Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 6.48 6.48 6.48 6.48 -
06 Mar, 2020 6.43 6.48 6.43 6.48 8000.00
05 Mar, 2020 6.45 6.45 6.45 6.45 -
04 Mar, 2020 6.45 6.45 6.45 6.45 13 Thousand
03 Mar, 2020 6.29 6.43 6.28 6.43 30 Thousand
02 Mar, 2020 6.01 6.17 6.01 6.05 6000.00
27 Feb, 2020 6.6 6.61 6.36 6.36 11 Thousand
26 Feb, 2020 6.6 6.6 6.6 6.6 -
25 Feb, 2020 6.6 6.6 6.6 6.6 -
24 Feb, 2020 6.72 6.72 6.6 6.6 17 Thousand