Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Feb, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Feb, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Feb, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Feb, 2020 | 7.11 | 7.11 | 7.1 | 7.1 | 8000.00 |
| 14 Feb, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 3300.00 |
| 13 Feb, 2020 | 7.02 | 7.02 | 7.02 | 7.02 | 3000.00 |
| 12 Feb, 2020 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 11 Feb, 2020 | 7.04 | 7.04 | 7.04 | 7.04 | 2000.00 |
| 10 Feb, 2020 | 7.4 | 7.4 | 7.05 | 7.05 | 13 Thousand |
3067
3071
3073
2948
2949
3064