Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.27 | 5.3 | 5.27 | 5.3 | 8000.00 |
| 07 Apr, 2020 | 5.48 | 5.48 | 5.02 | 5.29 | 22 Thousand |
| 06 Apr, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 01 Apr, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 31 Mar, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 2000.00 |
| 30 Mar, 2020 | 5.34 | 5.4 | 5.29 | 5.4 | 5000.00 |
| 27 Mar, 2020 | 5.57 | 5.72 | 5.36 | 5.36 | 14 Thousand |
| 26 Mar, 2020 | 5.4 | 5.58 | 5.4 | 5.4 | 10 Thousand |
| 25 Mar, 2020 | 5.41 | 5.8 | 5.29 | 5.76 | 94 Thousand |
| 24 Mar, 2020 | 5.65 | 5.97 | 5.58 | 5.85 | 71 Thousand |
3067
3071
3073
2948
2949
3064