Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 5.98 | 6.0 | 5.98 | 6.0 | 4000.00 |
| 21 Apr, 2020 | 6.06 | 6.06 | 5.85 | 5.99 | 4000.00 |
| 20 Apr, 2020 | 5.68 | 5.89 | 5.5 | 5.5 | 3000.00 |
| 17 Apr, 2020 | 5.38 | 5.95 | 5.35 | 5.95 | 8000.00 |
| 16 Apr, 2020 | 5.6 | 5.69 | 5.6 | 5.69 | 2000.00 |
| 15 Apr, 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 1000.00 |
| 14 Apr, 2020 | 5.35 | 5.58 | 5.35 | 5.57 | 17 Thousand |
| 13 Apr, 2020 | 5.41 | 5.6 | 5.41 | 5.6 | 16 Thousand |
| 10 Apr, 2020 | 5.86 | 5.86 | 5.22 | 5.69 | 22 Thousand |
| 09 Apr, 2020 | 5.3 | 5.69 | 5.3 | 5.69 | 5000.00 |
3067
3071
3073
2948
2949
3064