Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 33.45 | 34.6 | 33.45 | 34.6 | 14 Thousand |
| 15 Feb, 2024 | 35.15 | 35.15 | 32.8 | 33.0 | 23 Thousand |
| 05 Feb, 2024 | 31.95 | 32.2 | 31.95 | 32.2 | 3000.00 |
| 02 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 01 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 31 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 30 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 29 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 26 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 25 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
3066
3067
3071
2947
2948
2949